Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.120	8.240	6.955	8.080	1,526,600	+0.94(+13.17%)
Sep 27, 2018	6.970	7.160	6.650	7.140	380,785	+0.19(+2.73%)
Sep 26, 2018	7.110	7.350	6.810	6.950	422,283	-0.16(-2.25%)
Sep 25, 2018	6.650	7.290	6.500	7.110	655,794	-0.12(-1.66%)
Sep 24, 2018	6.780	7.320	6.700	7.230	569,966	+0.46(+6.79%)
Sep 21, 2018	7.150	7.340	6.475	6.770	609,000	-0.38(-5.31%)
Sep 20, 2018	6.960	7.220	6.800	7.150	233,247	+0.22(+3.17%)
Sep 19, 2018	6.970	7.140	6.860	6.930	175,061	-0.03(-0.43%)
Sep 18, 2018	6.910	7.020	6.760	6.960	162,686	+0.05(+0.72%)
Sep 17, 2018	6.940	7.179	6.770	6.910	286,191	-0.02(-0.29%)
Sep 14, 2018	6.600	6.960	6.550	6.930	361,300	+0.32(+4.84%)
Sep 13, 2018	6.400	6.899	6.320	6.610	270,044	+0.16(+2.48%)
Sep 12, 2018	7.160	7.250	6.415	6.450	360,821	-0.70(-9.79%)
Sep 11, 2018	6.920	7.340	6.900	7.150	222,416	+0.26(+3.77%)
Sep 10, 2018	7.050	7.070	6.670	6.890	222,635	-0.15(-2.13%)
Sep 07, 2018	7.130	7.240	6.990	7.040	134,600	-0.14(-1.95%)
Sep 06, 2018	7.480	7.480	7.010	7.180	221,850	-0.32(-4.27%)
Sep 05, 2018	7.480	7.580	7.160	7.500	197,298	+0.03(+0.40%)