Virtu Financial Cm A (NQ: VIRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.28	16.44	15.81	15.93	802,763	-0.43(-2.62%)
Sep 27, 2018	16.44	16.75	16.14	16.36	674,860	+0.00(+0.00%)
Sep 26, 2018	16.55	16.59	16.14	16.36	627,100	-0.16(-0.94%)
Sep 25, 2018	16.71	16.75	16.40	16.51	899,520	-0.19(-1.17%)
Sep 24, 2018	16.94	17.10	16.16	16.71	1,269,045	-0.39(-2.28%)
Sep 21, 2018	17.41	17.41	17.02	17.10	1,155,039	-0.31(-1.79%)
Sep 20, 2018	17.49	17.64	17.14	17.41	798,907	+0.08(+0.45%)
Sep 19, 2018	17.02	17.49	16.75	17.33	893,721	+0.19(+1.14%)
Sep 18, 2018	16.98	17.29	16.86	17.14	925,219	+0.16(+0.92%)
Sep 17, 2018	17.02	17.10	16.59	16.98	1,022,425	-0.04(-0.23%)
Sep 14, 2018	16.79	17.41	16.73	17.02	1,115,112	+0.35(+2.10%)
Sep 13, 2018	16.32	16.75	16.32	16.67	602,729	+0.35(+2.15%)
Sep 12, 2018	16.59	16.63	15.93	16.32	1,357,163	-0.47(-2.78%)
Sep 11, 2018	16.94	17.25	16.67	16.79	1,070,316	-0.19(-1.15%)
Sep 10, 2018	16.98	17.20	16.75	16.98	700,450	-0.04(-0.23%)
Sep 07, 2018	16.75	17.10	16.59	17.02	462,426	+0.31(+1.86%)
Sep 06, 2018	16.94	17.06	16.59	16.71	493,635	-0.19(-1.15%)
Sep 05, 2018	16.63	17.06	16.63	16.90	913,139	+0.08(+0.46%)