Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.81	34.97	34.25	34.48	0	-0.66(-1.89%)
Sep 26, 2013	34.21	35.21	34.21	35.15	414,262	+0.18(+0.50%)
Sep 25, 2013	35.04	35.24	34.68	34.97	307,326	+0.10(+0.30%)
Sep 24, 2013	35.36	35.68	34.76	34.87	561,322	+0.06(+0.18%)
Sep 23, 2013	33.97	34.96	33.82	34.80	703,615	+0.62(+1.80%)
Sep 20, 2013	35.14	35.57	33.47	34.19	0	-0.99(-2.82%)
Sep 19, 2013	35.72	36.03	34.65	35.18	331,125	-0.52(-1.45%)
Sep 18, 2013	36.00	36.27	34.96	35.70	0	+0.06(+0.18%)
Sep 17, 2013	35.84	36.32	35.22	35.64	0	-0.18(-0.51%)
Sep 16, 2013	36.79	36.91	35.47	35.82	0	-0.94(-2.57%)
Sep 13, 2013	37.42	37.74	36.67	36.76	0	-0.50(-1.35%)
Sep 12, 2013	36.51	37.48	36.20	37.27	0	+0.88(+2.42%)
Sep 11, 2013	35.47	36.60	35.28	36.39	0	+0.92(+2.59%)
Sep 10, 2013	35.57	35.96	34.95	35.47	338,164	+0.05(+0.14%)
Sep 09, 2013	34.84	35.56	34.77	35.42	0	+0.72(+2.07%)
Sep 06, 2013	35.12	35.16	34.30	34.70	0	-0.16(-0.46%)
Sep 05, 2013	34.87	35.40	34.58	34.86	0	+0.22(+0.62%)
Sep 04, 2013	34.13	35.47	33.61	34.64	0	+1.35(+4.06%)