Dlh Holdings Corp (NQ: DLHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.200	1.200	1.061	1.061	19,959	-0.09(-7.72%)
Sep 27, 2012	0.9699	1.180	0.9699	1.150	34,877	+0.21(+22.33%)
Sep 26, 2012	0.9400	0.9401	0.9400	0.9400	3,500	+0.00(+0.00%)
Sep 25, 2012	0.9400	0.9400	0.9400	0.9400	217	-0.03(-3.09%)
Sep 24, 2012	0.9199	0.9700	0.9199	0.9700	9,168	+0.05(+5.45%)
Sep 21, 2012	0.9000	0.9200	0.7700	0.9199	5,438	+0.09(+10.84%)
Sep 19, 2012	0.7200	0.8299	0.8299	0.8299	10,400	-0.02(-2.45%)
Sep 18, 2012	0.9300	0.9600	0.7600	0.8507	3,309	-0.15(-14.93%)
Sep 17, 2012	1.010	1.020	1.000	1.000	5,200	-0.02(-1.96%)
Sep 14, 2012	1.130	1.140	0.9800	1.020	1,780	-0.07(-6.42%)
Sep 13, 2012	0.9200	1.130	0.9200	1.090	25,467	+0.09(+9.00%)
Sep 12, 2012	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Sep 11, 2012	1.050	1.050	1.000	1.000	210	+0.02(+2.04%)
Sep 10, 2012	1.000	1.000	0.9600	0.9800	1,323	-0.02(-2.00%)
Sep 07, 2012	1.010	1.040	0.9550	1.000	3,790	-0.04(-4.31%)
Sep 06, 2012	1.045	1.045	1.045	1.045	200	+0.03(+3.06%)
Sep 05, 2012	1.010	1.014	1.010	1.014	1,564	+0.00(+0.39%)