Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.35	12.71	12.07	12.61	90,620	+0.48(+3.99%)
Sep 29, 2015	12.27	12.34	11.99	12.13	68,095	-0.16(-1.27%)
Sep 28, 2015	12.39	12.51	12.10	12.29	89,468	-0.34(-2.73%)
Sep 25, 2015	12.89	13.00	12.62	12.63	97,612	-0.24(-1.85%)
Sep 24, 2015	12.72	12.91	12.43	12.87	120,794	+0.12(+0.97%)
Sep 23, 2015	12.28	12.97	12.28	12.75	145,889	+0.52(+4.22%)
Sep 22, 2015	12.54	13.06	11.98	12.23	284,230	-0.37(-2.93%)
Sep 21, 2015	11.91	12.60	11.80	12.60	181,825	+1.00(+8.63%)
Sep 18, 2015	11.64	11.79	11.43	11.60	283,807	-0.19(-1.60%)
Sep 17, 2015	11.76	11.95	11.75	11.79	334,553	+0.12(+1.06%)
Sep 16, 2015	11.39	11.85	11.31	11.66	429,098	+0.37(+3.28%)
Sep 15, 2015	10.92	11.46	10.67	11.29	228,734	+1.11(+10.90%)
Sep 14, 2015	10.23	10.23	10.10	10.18	54,163	+0.03(+0.29%)
Sep 11, 2015	10.07	10.22	10.07	10.15	78,153	-0.02(-0.21%)
Sep 10, 2015	10.15	10.24	10.09	10.18	71,510	+0.00(+0.00%)
Sep 09, 2015	10.49	10.49	10.12	10.18	39,653	-0.19(-1.82%)
Sep 08, 2015	10.33	10.43	10.21	10.36	64,281	+0.20(+1.93%)
Sep 04, 2015	10.08	10.17	10.17	10.17	23,163	-0.07(-0.71%)
Sep 03, 2015	10.33	10.35	10.23	10.24	57,874	-0.12(-1.12%)
Sep 02, 2015	10.27	10.40	10.26	10.36	44,220	+0.22(+2.15%)