Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.86	13.07	12.81	12.89	149,539	-0.03(-0.22%)
Sep 29, 2014	13.27	13.37	12.82	12.92	36,242	-0.45(-3.37%)
Sep 26, 2014	12.89	13.37	12.84	13.37	68,479	+0.55(+4.28%)
Sep 25, 2014	13.25	13.27	12.77	12.82	28,861	-0.42(-3.19%)
Sep 24, 2014	13.05	13.27	12.98	13.24	37,296	+0.20(+1.57%)
Sep 23, 2014	13.41	13.50	13.02	13.04	40,337	-0.42(-3.09%)
Sep 22, 2014	13.55	13.58	13.37	13.46	30,828	-0.15(-1.14%)
Sep 19, 2014	13.72	13.76	13.43	13.61	83,904	-0.09(-0.67%)
Sep 18, 2014	13.69	13.76	13.58	13.70	96,177	+0.11(+0.78%)
Sep 17, 2014	13.84	13.98	13.57	13.60	18,275	-0.24(-1.73%)
Sep 16, 2014	13.80	13.98	13.69	13.84	16,984	-0.01(-0.05%)
Sep 15, 2014	13.81	13.98	13.54	13.84	47,292	-0.02(-0.15%)
Sep 12, 2014	13.96	13.96	13.59	13.86	49,999	-0.06(-0.45%)
Sep 11, 2014	13.92	14.00	13.81	13.93	63,560	+0.01(+0.05%)
Sep 10, 2014	13.88	13.96	13.85	13.92	41,471	-0.03(-0.20%)
Sep 09, 2014	13.94	13.96	13.74	13.95	36,149	-0.01(-0.05%)
Sep 08, 2014	13.93	13.98	13.93	13.96	37,594	+0.02(+0.15%)
Sep 05, 2014	13.93	13.98	13.87	13.93	20,261	+0.00(+0.00%)
Sep 04, 2014	13.89	13.98	13.95	13.93	28,817	-0.01(-0.10%)
Sep 03, 2014	13.95	14.04	13.92	13.95	52,641	+0.03(+0.20%)