Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.63	47.97	46.10	46.11	255,133	-1.55(-3.25%)
Sep 28, 2006	47.90	48.04	46.50	47.66	230,112	-0.29(-0.60%)
Sep 27, 2006	48.18	48.98	47.86	47.95	274,473	-0.21(-0.44%)
Sep 26, 2006	47.93	48.26	47.19	48.16	146,498	+0.02(+0.04%)
Sep 25, 2006	47.18	48.20	47.01	48.14	189,866	+0.56(+1.18%)
Sep 22, 2006	48.49	48.49	47.10	47.58	250,321	-1.07(-2.20%)
Sep 21, 2006	50.59	50.64	47.91	48.65	416,772	-2.03(-4.01%)
Sep 20, 2006	48.70	50.85	48.64	50.68	395,598	+1.93(+3.96%)
Sep 19, 2006	48.90	48.94	47.83	48.75	335,899	-0.11(-0.23%)
Sep 18, 2006	49.23	49.24	48.57	48.86	294,324	-0.48(-0.97%)
Sep 15, 2006	48.70	49.58	48.23	49.34	454,389	+0.85(+1.75%)
Sep 14, 2006	47.90	49.55	47.45	48.49	631,886	+0.76(+1.59%)
Sep 13, 2006	46.91	48.50	46.85	47.73	542,344	+0.97(+2.07%)
Sep 12, 2006	45.01	47.90	44.74	46.76	635,113	+1.62(+3.59%)
Sep 11, 2006	43.92	45.19	43.49	45.14	374,333	+1.16(+2.64%)
Sep 08, 2006	42.55	44.36	42.50	43.98	144,443	+1.61(+3.80%)
Sep 07, 2006	42.73	43.06	42.30	42.37	173,200	-0.58(-1.35%)
Sep 06, 2006	42.39	43.23	41.66	42.95	205,965	+0.24(+0.56%)
Sep 05, 2006	42.49	42.88	41.76	42.71	180,100	+0.40(+0.95%)