Wendys Company (NQ: WEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.96	13.11	12.90	12.97	2,106,210	-0.03(-0.26%)
Sep 28, 2017	13.00	13.07	12.85	13.00	2,085,417	-0.01(-0.06%)
Sep 27, 2017		13.07		13.01	5,589,748	+0.25(+1.96%)
Sep 26, 2017	12.45	12.82	12.37	12.76	5,073,809	+0.31(+2.48%)
Sep 25, 2017	12.52	12.63	12.41	12.45	2,018,385	-0.11(-0.86%)
Sep 22, 2017	12.60	12.66	12.41	12.56	5,471,564	-0.09(-0.73%)
Sep 21, 2017	12.90	12.94	12.55	12.65	2,973,262	-0.24(-1.88%)
Sep 20, 2017	12.84	12.97	12.75	12.89	2,189,914	+0.11(+0.85%)
Sep 19, 2017	13.02	13.02	12.76	12.78	2,623,772	-0.23(-1.80%)
Sep 18, 2017	13.18	13.30	13.01	13.02	2,145,167	-0.12(-0.89%)
Sep 15, 2017	13.07	13.31	13.01	13.13	8,876,035	+0.42(+3.28%)
Sep 14, 2017	12.64	12.77	12.57	12.72	5,075,766	+0.07(+0.53%)
Sep 13, 2017	12.48	12.68	12.47	12.65	2,741,370	+0.18(+1.47%)
Sep 12, 2017	12.44	12.54	12.36	12.47	2,436,371	+0.10(+0.81%)
Sep 11, 2017	12.04	12.44	12.00	12.36	5,714,643	+0.37(+3.06%)
Sep 08, 2017	11.90	12.06	11.82	12.00	4,866,313	+0.08(+0.63%)
Sep 07, 2017	12.05	12.09	11.88	11.92	4,955,096	-0.12(-0.97%)
Sep 06, 2017	12.16	12.35	12.02	12.04	2,654,370	-0.30(-2.44%)
Sep 05, 2017	12.43	12.47	12.12	12.34	4,090,518	-0.13(-1.01%)