Skip to main content

Align Technology (NQ: ALGN )

205.03 -5.83 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 389.85 395.23 387.96 391.22 495,700 +1.25(+0.32%)
Sep 27, 2018 391.00 395.16 387.68 389.97 447,151 +0.74(+0.19%)
Sep 26, 2018 392.73 395.16 386.04 389.23 591,465 -3.75(-0.95%)
Sep 25, 2018 390.00 398.88 389.08 392.98 613,174 +4.02(+1.03%)
Sep 24, 2018 379.00 391.92 377.31 388.96 475,414 +8.12(+2.13%)
Sep 21, 2018 381.84 384.24 378.43 380.84 786,000 +1.00(+0.26%)
Sep 20, 2018 381.19 385.48 375.93 379.84 626,810 -0.10(-0.03%)
Sep 19, 2018 386.40 388.67 377.14 379.94 552,145 -6.02(-1.56%)
Sep 18, 2018 378.38 386.89 378.38 385.96 474,938 +7.59(+2.01%)
Sep 17, 2018 390.54 393.98 377.56 378.37 754,391 -11.79(-3.02%)
Sep 14, 2018 383.31 391.60 381.99 390.16 746,400 +10.52(+2.77%)
Sep 13, 2018 383.87 388.79 377.55 379.64 551,877 -2.19(-0.57%)
Sep 12, 2018 382.90 385.24 374.24 381.83 527,415 -0.97(-0.25%)
Sep 11, 2018 373.36 382.98 371.00 382.80 603,320 +8.02(+2.14%)
Sep 10, 2018 370.89 376.49 367.41 374.78 550,912 +6.14(+1.67%)
Sep 07, 2018 368.76 374.52 365.20 368.64 515,300 -2.18(-0.59%)
Sep 06, 2018 373.55 376.61 367.09 370.82 671,295 -2.09(-0.56%)
Sep 05, 2018 384.92 384.92 366.08 372.91 1,028,173 -12.42(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.