Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.94	94.02	93.47	93.61	1,090,830	-0.45(-0.48%)
Sep 29, 2021	94.29	94.77	93.89	94.06	1,201,398	-0.02(-0.02%)
Sep 28, 2021	94.91	94.91	94.07	94.08	2,163,428	-1.71(-1.79%)
Sep 27, 2021	95.60	95.93	95.44	95.79	2,147,195	-0.03(-0.03%)
Sep 24, 2021	96.24	96.24	95.69	95.82	1,616,287	-0.42(-0.43%)
Sep 23, 2021	96.81	96.93	95.98	96.24	1,575,323	-1.11(-1.14%)
Sep 22, 2021	96.89	97.38	96.67	97.34	560,799	+0.63(+0.65%)
Sep 21, 2021	96.83	96.91	96.63	96.72	560,262	-0.09(-0.09%)
Sep 20, 2021	96.48	96.87	96.44	96.80	491,358	+0.45(+0.47%)
Sep 17, 2021	96.27	96.42	96.07	96.35	408,052	-0.27(-0.28%)
Sep 16, 2021	96.15	96.72	96.15	96.63	742,161	-0.17(-0.17%)
Sep 15, 2021	96.96	97.02	96.56	96.80	1,236,983	-0.23(-0.24%)
Sep 14, 2021	96.59	97.30	96.54	97.03	846,746	+0.52(+0.54%)
Sep 13, 2021	96.39	96.61	96.31	96.50	1,144,754	+0.40(+0.42%)
Sep 10, 2021	96.44	96.44	95.86	96.10	419,892	-0.37(-0.39%)
Sep 09, 2021	95.55	96.56	95.50	96.48	657,742	+1.03(+1.08%)
Sep 08, 2021	95.24	95.58	95.04	95.45	364,171	+0.52(+0.55%)
Sep 07, 2021	95.13	95.15	94.69	94.92	704,630	-0.70(-0.73%)
Sep 03, 2021	95.29	95.73	95.29	95.62	549,785	-0.56(-0.58%)
Sep 02, 2021	96.09	96.46	95.87	96.18	746,727	+0.31(+0.32%)