Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.02	70.07	69.81	69.91	82,061	-0.05(-0.07%)
Sep 27, 2018	69.85	70.02	69.79	69.96	80,217	+0.11(+0.16%)
Sep 26, 2018	69.55	69.89	69.45	69.85	148,904	+0.48(+0.70%)
Sep 25, 2018	69.29	69.37	69.21	69.36	127,560	-0.05(-0.07%)
Sep 24, 2018	69.43	69.56	69.30	69.41	143,387	-0.21(-0.30%)
Sep 21, 2018	69.55	69.62	69.46	69.62	113,778	+0.06(+0.08%)
Sep 20, 2018	69.27	69.63	69.26	69.56	140,648	+0.44(+0.64%)
Sep 19, 2018	69.38	69.41	68.96	69.12	200,020	-0.25(-0.36%)
Sep 18, 2018	69.65	69.72	69.27	69.36	266,526	-0.53(-0.76%)
Sep 17, 2018	69.81	70.05	69.81	69.89	108,696	-0.04(-0.06%)
Sep 14, 2018	69.93	70.03	69.82	69.93	177,842	-0.19(-0.27%)
Sep 13, 2018	70.16	70.24	69.98	70.12	420,237	+0.25(+0.36%)
Sep 12, 2018	69.88	69.91	69.78	69.87	163,719	+0.31(+0.45%)
Sep 11, 2018	69.70	69.73	69.53	69.56	373,304	-0.32(-0.45%)
Sep 10, 2018	69.67	69.91	69.67	69.88	100,626	+0.28(+0.40%)
Sep 07, 2018	69.65	69.79	69.52	69.60	156,949	-0.39(-0.56%)
Sep 06, 2018	69.87	70.03	69.78	69.99	153,686	+0.24(+0.34%)
Sep 05, 2018	69.74	69.75	69.66	69.75	88,819	-0.04(-0.06%)