Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.49	59.68	59.27	59.46	112,058	+0.01(+0.01%)
Sep 27, 2012	59.62	59.69	59.40	59.45	121,105	-0.17(-0.28%)
Sep 26, 2012	59.56	59.68	59.36	59.62	113,348	+0.20(+0.34%)
Sep 25, 2012	59.27	59.47	59.04	59.41	87,515	+0.21(+0.36%)
Sep 24, 2012	59.14	59.29	58.99	59.20	109,477	+0.24(+0.41%)
Sep 21, 2012	58.76	58.98	58.60	58.96	148,665	+0.02(+0.03%)
Sep 20, 2012	59.21	59.21	58.79	58.94	163,641	-0.01(-0.02%)
Sep 19, 2012	58.87	59.00	58.72	58.95	193,657	+0.36(+0.61%)
Sep 18, 2012	58.65	58.77	58.46	58.60	480,302	+0.20(+0.34%)
Sep 17, 2012	57.96	58.44	57.92	58.40	254,934	+0.73(+1.26%)
Sep 14, 2012	58.10	58.10	57.51	57.67	332,680	-0.78(-1.34%)
Sep 13, 2012	58.65	58.85	57.85	58.45	280,586	+0.06(+0.10%)
Sep 12, 2012	58.31	58.41	58.22	58.39	482,678	-0.22(-0.38%)
Sep 11, 2012	58.62	58.71	58.44	58.62	145,576	+0.00(+0.00%)
Sep 10, 2012	58.49	58.74	58.43	58.62	820,079	+0.04(+0.07%)
Sep 07, 2012	59.13	59.26	58.47	58.58	163,764	+0.14(+0.24%)
Sep 06, 2012	59.18	59.18	58.42	58.44	1,735,806	-0.84(-1.42%)
Sep 05, 2012	59.20	59.41	59.17	59.28	229,683	-0.13(-0.23%)