Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	52.04	52.05	51.66	51.85	6,403	-0.49(-0.94%)
Sep 29, 2010	52.44	52.47	52.07	52.35	22,306	-0.08(-0.15%)
Sep 28, 2010	52.17	52.42	52.17	52.42	75,506	+0.13(+0.26%)
Sep 27, 2010	51.91	52.29	51.91	52.29	6,661	+0.75(+1.45%)
Sep 24, 2010	51.71	51.73	51.53	51.54	5,605	-0.44(-0.85%)
Sep 23, 2010	51.95	51.99	51.77	51.98	12,909	+0.42(+0.81%)
Sep 22, 2010	51.92	51.93	51.57	51.57	12,168	+0.17(+0.32%)
Sep 21, 2010	51.26	51.73	51.11	51.40	11,136	+0.35(+0.69%)
Sep 20, 2010	51.27	51.27	50.97	51.05	16,367	+0.11(+0.21%)
Sep 17, 2010	51.00	51.00	50.77	50.94	15,435	-0.31(-0.61%)
Sep 15, 2010	51.32	51.54	51.07	51.25	44,113	-0.12(-0.24%)
Sep 14, 2010	51.66	51.66	51.37	51.37	7,692	+0.13(+0.26%)
Sep 13, 2010	50.75	51.24	50.75	51.24	16,561	+0.10(+0.19%)
Sep 10, 2010	51.37	51.37	50.84	51.14	6,696	-0.04(-0.07%)
Sep 09, 2010	51.62	51.62	51.18	51.18	9,782	-0.65(-1.25%)
Sep 08, 2010	52.20	52.20	51.62	51.83	3,146	-0.49(-0.94%)
Sep 07, 2010	51.66	52.33	51.66	52.32	25,165	+1.02(+1.99%)
Sep 03, 2010	51.65	51.65	51.29	51.30	241,486	-0.78(-1.50%)
Sep 02, 2010	52.12	52.18	51.80	52.08	16,415	+0.00(+0.00%)