Daily Journal Corp (NQ: DJCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	497.40	497.40	484.49	486.26	6,005	-4.68(-0.95%)
Sep 25, 2024	498.03	501.27	490.14	490.94	9,924	-8.06(-1.62%)
Sep 24, 2024	489.66	499.00	485.20	499.00	26,543	+11.98(+2.46%)
Sep 23, 2024	503.78	505.64	486.09	487.02	28,401	-14.29(-2.85%)
Sep 20, 2024	509.09	511.00	501.31	501.31	55,836	-11.18(-2.18%)
Sep 19, 2024	510.70	512.49	507.21	512.49	12,006	+15.29(+3.08%)
Sep 18, 2024	485.15	501.76	485.12	497.20	22,966	+9.59(+1.97%)
Sep 17, 2024	490.41	505.68	487.61	487.61	32,447	+0.71(+0.15%)
Sep 16, 2024	482.11	487.50	482.04	486.90	16,506	+5.47(+1.14%)
Sep 13, 2024	483.01	483.93	481.43	481.43	4,796	+3.23(+0.68%)
Sep 12, 2024	478.31	485.25	475.00	478.20	8,478	+5.10(+1.08%)
Sep 11, 2024	475.35	476.91	473.10	473.10	6,138	+1.89(+0.40%)
Sep 10, 2024	471.10	479.87	466.62	471.21	14,845	-0.57(-0.12%)
Sep 09, 2024	462.04	481.01	462.04	471.78	43,982	+11.58(+2.52%)
Sep 06, 2024	486.76	488.75	460.20	460.20	7,339	-26.51(-5.45%)
Sep 05, 2024	491.97	491.97	484.00	486.71	20,825	-0.26(-0.05%)
Sep 04, 2024	470.21	486.97	470.21	486.97	18,193	+17.46(+3.72%)