Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	106.66	111.59	106.66	107.50	1,005	-2.00(-1.83%)
Sep 29, 2022	112.08	112.08	106.91	109.50	1,059	-0.50(-0.45%)
Sep 28, 2022	106.66	110.34	106.66	110.00	1,378	+5.09(+4.85%)
Sep 27, 2022	108.09	108.09	104.75	104.91	1,152	-0.88(-0.83%)
Sep 26, 2022	104.91	107.84	104.91	105.79	4,582	-0.75(-0.70%)
Sep 23, 2022	106.66	111.59	106.54	106.54	929	-2.87(-2.62%)
Sep 22, 2022	114.64	114.64	108.91	109.41	946	+1.75(+1.63%)
Sep 21, 2022	107.44	112.34	107.28	107.66	861	-1.50(-1.37%)
Sep 20, 2022	107.91	113.09	107.91	109.16	1,761	-0.50(-0.46%)
Sep 19, 2022	108.41	113.50	108.25	109.66	1,030	-0.25(-0.23%)
Sep 16, 2022	113.90	113.90	109.66	109.91	894	-1.50(-1.35%)
Sep 15, 2022	110.34	116.97	110.34	111.41	816	-1.25(-1.11%)
Sep 14, 2022	116.34	116.34	110.59	112.66	628	+0.74(+0.66%)
Sep 13, 2022	111.91	115.84	111.75	111.92	598	-4.24(-3.65%)
Sep 12, 2022	114.16	119.34	114.16	116.16	1,186	-3.18(-2.66%)
Sep 09, 2022	112.59	119.34	112.43	119.34	1,234	+3.92(+3.40%)
Sep 08, 2022	112.66	115.59	112.16	115.42	766	+4.01(+3.60%)
Sep 07, 2022	108.41	113.34	108.41	111.41	303	+1.50(+1.36%)
Sep 06, 2022	109.91	116.77	109.91	109.91	2,443	-4.93(-4.29%)
Sep 02, 2022	113.91	115.84	113.91	114.84	726	-0.01(-0.01%)