Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Sep 27, 2002	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Sep 26, 2002	4.150	4.150	4.150	4.150	0	-0.90(-17.82%)
Sep 25, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 24, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 23, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 20, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 19, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 18, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 17, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 16, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 13, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 12, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 11, 2002	5.050	5.050	5.050	5.050	0	-0.17(-3.26%)
Sep 10, 2002	5.220	5.220	5.220	5.220	0	-0.08(-1.51%)
Sep 09, 2002	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Sep 06, 2002	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Sep 05, 2002	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Sep 04, 2002	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)