Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0005	0.0006	0.0004	0.0006	1,993,153	+0.00(+0.00%)
Sep 28, 2023	0.0004	0.0006	0.0004	0.0006	3,522,997	+0.00(+0.00%)
Sep 27, 2023	0.0004	0.0006	0.0004	0.0006	3,220,253	+0.00(+0.00%)
Sep 26, 2023	0.0005	0.0006	0.0004	0.0006	5,738,676	+0.00(+0.00%)
Sep 25, 2023	0.0005	0.0006	0.0005	0.0006	15,504,427	+0.00(+0.00%)
Sep 22, 2023	0.0006	0.0006	0.0005	0.0006	7,551,878	+0.00(+20.00%)
Sep 21, 2023	0.0005	0.0006	0.0005	0.0005	18,656,656	-0.00(-16.67%)
Sep 20, 2023	0.0005	0.0006	0.0005	0.0006	4,667,921	+0.00(+0.00%)
Sep 19, 2023	0.0005	0.0006	0.0005	0.0006	5,074,544	+0.00(+0.00%)
Sep 18, 2023	0.0005	0.0006	0.0005	0.0006	6,259,624	+0.00(+0.00%)
Sep 15, 2023	0.0005	0.0007	0.0005	0.0006	941,212	+0.00(+0.00%)
Sep 14, 2023	0.0005	0.0007	0.0005	0.0006	1,294,578	+0.00(+0.00%)
Sep 13, 2023	0.0006	0.0006	0.0005	0.0006	371,115	+0.00(+0.00%)
Sep 12, 2023	0.0005	0.0007	0.0005	0.0006	3,138,649	+0.00(+20.00%)
Sep 11, 2023	0.0005	0.0007	0.0005	0.0005	9,385,560	-0.00(-28.57%)
Sep 08, 2023	0.0005	0.0007	0.0005	0.0007	1,865,154	+0.00(+40.00%)
Sep 07, 2023	0.0005	0.0007	0.0005	0.0005	4,520,589	-0.00(-16.67%)
Sep 06, 2023	0.0006	0.0006	0.0005	0.0006	3,454,226	+0.00(+0.00%)
Sep 05, 2023	0.0006	0.0006	0.0005	0.0006	11,082,857	+0.00(+0.00%)