Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.1000	0.1000	0.1000	0	-0.01(-8.93%)
Sep 26, 2019	0.1098	0.1099	0.0900	0.1098	14,800	+0.00(+1.67%)
Sep 25, 2019	0.1000	0.1080	0.1000	0.1080	15,037	+0.01(+8.00%)
Sep 24, 2019	0.0750	0.1000	0.0750	0.1000	14,000	+0.00(+2.04%)
Sep 23, 2019	0.1000	0.1000	0.0751	0.0980	20,000	+0.02(+34.06%)
Sep 20, 2019	0.0732	0.0732	0.0731	0.0731	10,000	-0.03(-26.90%)
Sep 19, 2019	0.1010	0.1010	0.1000	0.1000	10,000	-0.02(-19.87%)
Sep 17, 2019		0.1248	0.1248	0.1248	0	+0.01(+8.71%)
Sep 11, 2019		0.1148	0.1148	0.1148	0	+0.02(+22.00%)
Sep 10, 2019	0.1249	0.1249	0.0941	0.0941	12,500	-0.03(-23.12%)
Sep 09, 2019	0.1250	0.1250	0.0841	0.1224	24,000	-0.00(-2.08%)
Sep 04, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.25%)