North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0350	0.0430	0.0300	0.0430	50,212	+0.01(+22.86%)
Sep 29, 2016	0.0800	0.0850	0.0350	0.0350	269,562	-0.04(-50.07%)
Sep 28, 2016	0.0900	0.1100	0.0700	0.0701	386,496	-0.02(-20.52%)
Sep 27, 2016	0.0450	0.1100	0.0450	0.0882	451,184	+0.04(+96.00%)
Sep 26, 2016	0.0300	0.0599	0.0300	0.0450	317,428	+0.01(+50.00%)
Sep 23, 2016	0.0300	0.0300	0.0300	0.0300	100	+0.01(+22.45%)
Sep 22, 2016	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+0.00%)
Sep 21, 2016	0.0245	0.0300	0.0245	0.0245	17,002	+0.00(+22.50%)
Sep 20, 2016	0.0250	0.0250	0.0199	0.0200	93,505	-0.01(-33.33%)
Sep 19, 2016	0.0300	0.0300	0.0200	0.0300	9,122	+0.00(+0.00%)
Sep 16, 2016	0.0200	0.0300	0.0200	0.0300	3,801	+0.00(+0.00%)
Sep 15, 2016	0.0200	0.0300	0.0200	0.0300	71,360	+0.00(+0.00%)
Sep 14, 2016	0.0288	0.0300	0.0199	0.0300	101,627	+0.00(+0.33%)
Sep 13, 2016	0.0200	0.0299	0.0200	0.0299	161,387	+0.01(+50.25%)
Sep 12, 2016	0.0200	0.0200	0.0199	0.0199	12,000	-0.00(-0.50%)
Sep 09, 2016	0.0160	0.0200	0.0160	0.0200	60,132	+0.00(+25.00%)
Sep 08, 2016	0.0220	0.0220	0.0160	0.0160	34,031	-0.01(-27.27%)
Sep 07, 2016	0.0140	0.0220	0.0129	0.0220	254,845	+0.01(+47.65%)