Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0001	0.0001	0.0001	0.0001	755,000	+0.00(+0.00%)
Sep 29, 2022	0.0001	0.0001	0.0001	0.0001	2,692,064	+0.00(+0.00%)
Sep 28, 2022	0.0001	0.0001	0.0001	0.0001	6,737,300	+0.00(+0.00%)
Sep 27, 2022	0.0001	0.0001	0.0001	0.0001	11,396,300	+0.00(+0.00%)
Sep 26, 2022	0.0001	0.0001	0.0001	0.0001	2,325,000	+0.00(+0.00%)
Sep 23, 2022	0.0001	0.0001	0.0001	0.0001	3,700,444	+0.00(+0.00%)
Sep 22, 2022	0.0001	0.0001	0.0001	0.0001	10,803,834	+0.00(+0.00%)
Sep 21, 2022	0.0001	0.0001	0.0001	0.0001	7,904,500	+0.00(+0.00%)
Sep 20, 2022	0.0001	0.0001	0.0001	0.0001	11,187,851	+0.00(+0.00%)
Sep 19, 2022	0.0001	0.0001	0.0001	0.0001	31,170,268	+0.00(+0.00%)
Sep 16, 2022	0.0001	0.0001	0.0001	0.0001	9,171,046	+0.00(+0.00%)
Sep 15, 2022	0.0001	0.0001	0.0001	0.0001	10,690,825	+0.00(+0.00%)
Sep 14, 2022	0.0001	0.0001	0.0001	0.0001	13,405,894	+0.00(+0.00%)
Sep 13, 2022	0.0001	0.0001	0.0001	0.0001	5,563,648	+0.00(+0.00%)
Sep 12, 2022	0.0001	0.0001	0.0001	0.0001	4,982,942	+0.00(+0.00%)
Sep 09, 2022	0.0001	0.0001	0.0001	0.0001	3,660,149	+0.00(+0.00%)
Sep 08, 2022	0.0001	0.0001	0.0001	0.0001	4,887,249	+0.00(+0.00%)
Sep 07, 2022	0.0001	0.0001	0.0001	0.0001	13,613,462	+0.00(+0.00%)
Sep 06, 2022	0.0001	0.0001	0.0001	0.0001	500,448	+0.00(+0.00%)
Sep 02, 2022	0.0001	0.0001	0.0001	0.0001	31,020,496	+0.00(+0.00%)