Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0003	0.0003	0.0002	0.0003	20,013,200	+0.00(+0.00%)
Sep 27, 2018	0.0003	0.0003	0.0002	0.0003	4,445,166	+0.00(+0.00%)
Sep 26, 2018	0.0003	0.0004	0.0002	0.0003	10,755,701	+0.00(+0.00%)
Sep 25, 2018	0.0003	0.0004	0.0002	0.0003	10,107,765	+0.00(+0.00%)
Sep 24, 2018	0.0004	0.0004	0.0002	0.0003	9,676,858	-0.00(-25.00%)
Sep 21, 2018	0.0004	0.0004	0.0002	0.0004	6,675,300	+0.00(+33.33%)
Sep 20, 2018	0.0003	0.0004	0.0003	0.0003	4,734,764	-0.00(-25.00%)
Sep 19, 2018	0.0003	0.0004	0.0002	0.0004	13,374,852	+0.00(+33.33%)
Sep 18, 2018	0.0004	0.0004	0.0003	0.0003	53,957,368	-0.00(-25.00%)
Sep 17, 2018	0.0004	0.0004	0.0003	0.0004	40,595,288	+0.00(+0.00%)
Sep 14, 2018	0.0004	0.0004	0.0003	0.0004	5,690,100	+0.00(+0.00%)
Sep 13, 2018	0.0005	0.0005	0.0004	0.0004	40,193,980	-0.00(-20.00%)
Sep 12, 2018	0.0004	0.0005	0.0003	0.0005	46,903,944	+0.00(+25.00%)
Sep 11, 2018	0.0003	0.0005	0.0003	0.0004	12,426,716	+0.00(+0.00%)
Sep 10, 2018	0.0006	0.0006	0.0003	0.0004	85,623,696	-0.00(-20.00%)
Sep 07, 2018	0.0005	0.0005	0.0004	0.0005	62,930,300	+0.00(+0.00%)
Sep 06, 2018	0.0003	0.0006	0.0003	0.0005	150,460,080	+0.00(+25.00%)
Sep 05, 2018	0.0004	0.0005	0.0003	0.0004	88,336,872	+0.00(+0.00%)