Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0880	0.0900	0.0820	0.0860	429,703	-0.00(-2.27%)
Sep 29, 2021	0.0901	0.1000	0.0880	0.0880	610,937	-0.00(-3.30%)
Sep 28, 2021	0.1095	0.1095	0.0900	0.0910	681,553	-0.01(-7.61%)
Sep 27, 2021	0.1000	0.1090	0.0957	0.0985	659,204	-0.00(-1.50%)
Sep 24, 2021	0.1015	0.1015	0.0930	0.1000	437,903	+0.00(+1.21%)
Sep 23, 2021	0.1040	0.1040	0.0910	0.0988	1,147,116	+0.00(+4.00%)
Sep 22, 2021	0.1000	0.1000	0.0910	0.0950	295,572	-0.00(-2.06%)
Sep 21, 2021	0.1000	0.1000	0.0880	0.0970	831,328	+0.01(+10.23%)
Sep 20, 2021	0.1000	0.1010	0.0860	0.0880	581,441	-0.00(-2.22%)
Sep 17, 2021	0.0945	0.1000	0.0860	0.0900	349,008	+0.00(+0.00%)
Sep 16, 2021	0.0820	0.0944	0.0800	0.0900	366,237	+0.01(+7.14%)
Sep 15, 2021	0.0880	0.0945	0.0800	0.0840	810,193	+0.00(+1.45%)
Sep 14, 2021	0.0800	0.0900	0.0800	0.0828	553,191	+0.00(+3.24%)
Sep 13, 2021	0.0800	0.0895	0.0800	0.0802	465,841	-0.00(-3.37%)
Sep 10, 2021	0.0900	0.0900	0.0650	0.0830	4,108,350	+0.00(+3.23%)
Sep 09, 2021	0.1100	0.1200	0.0804	0.0804	2,478,644	-0.03(-26.91%)
Sep 08, 2021	0.1040	0.1200	0.1030	0.1100	632,028	+0.01(+6.80%)
Sep 07, 2021	0.1004	0.1100	0.1003	0.1030	510,122	-0.01(-5.42%)
Sep 03, 2021	0.1140	0.1140	0.1002	0.1089	391,457	-0.00(-4.05%)
Sep 02, 2021	0.1095	0.1140	0.1001	0.1135	714,836	+0.01(+8.10%)