Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0470	0.0549	0.0425	0.0501	11,830,258	-0.01(-15.08%)
Sep 29, 2020	0.0910	0.0980	0.0505	0.0590	19,074,960	-0.03(-33.71%)
Sep 28, 2020	0.0850	0.0980	0.0765	0.0890	11,648,867	+0.02(+23.96%)
Sep 25, 2020	0.0770	0.0799	0.0695	0.0718	4,392,300	-0.00(-5.28%)
Sep 24, 2020	0.0750	0.0780	0.0720	0.0758	1,594,271	+0.00(+1.07%)
Sep 23, 2020	0.0700	0.0770	0.0695	0.0750	2,157,442	+0.00(+5.49%)
Sep 22, 2020	0.0754	0.0798	0.0680	0.0711	1,743,925	-0.00(-3.92%)
Sep 21, 2020	0.0730	0.0747	0.0680	0.0740	2,112,515	+0.00(+1.93%)
Sep 18, 2020	0.0740	0.0791	0.0718	0.0726	1,407,400	-0.00(-0.14%)
Sep 17, 2020	0.0759	0.0759	0.0720	0.0727	1,345,076	-0.00(-3.07%)
Sep 16, 2020	0.0770	0.0798	0.0716	0.0750	3,227,471	+0.00(+5.63%)
Sep 15, 2020	0.0751	0.0830	0.0610	0.0710	6,820,521	-0.01(-8.62%)
Sep 14, 2020	0.0780	0.0820	0.0720	0.0777	2,618,176	+0.00(+2.24%)
Sep 11, 2020	0.0786	0.0850	0.0751	0.0760	3,427,700	+0.00(+0.66%)
Sep 10, 2020	0.0790	0.0850	0.0740	0.0755	5,201,339	-0.00(-3.21%)
Sep 09, 2020	0.0911	0.0959	0.0730	0.0780	11,376,066	-0.01(-10.96%)
Sep 08, 2020	0.0850	0.0990	0.0790	0.0876	6,206,464	+0.01(+9.50%)
Sep 04, 2020	0.0769	0.0820	0.0710	0.0800	4,544,500	+0.01(+11.11%)
Sep 03, 2020	0.0720	0.0754	0.0690	0.0720	4,775,460	+0.00(+2.86%)
Sep 02, 2020	0.0730	0.0760	0.0690	0.0700	7,216,747	-0.00(-4.11%)