Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 27, 2017	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Sep 26, 2017	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+13.64%)
Sep 19, 2017		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Sep 18, 2017	0.0220	0.0220	0.0220	0.0220	50,000	+0.00(+0.00%)
Sep 15, 2017	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+15.79%)
Sep 13, 2017		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Sep 12, 2017	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+11.11%)
Sep 07, 2017		0.0180	0.0180	0.0180	0	-0.00(-16.28%)
Sep 06, 2017	0.0220	0.0220	0.0215	0.0215	132,700	-0.00(-2.27%)