Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0293	0	+0.00(+11.41%)
Sep 29, 2022	0.0240	0.0263	0.0240	0.0263	88,697	+0.00(+5.20%)
Sep 28, 2022	0.0220	0.0250	0.0210	0.0250	147,752	+0.00(+19.05%)
Sep 27, 2022	0.0210	0.0210	0.0210	0.0210	102	+0.00(+5.00%)
Sep 23, 2022				0.0200	0	+0.00(+11.11%)
Sep 22, 2022	0.0180	0.0181	0.0180	0.0180	39,010	+0.00(+5.26%)
Sep 21, 2022	0.0170	0.0199	0.0170	0.0171	112,337	-0.00(-18.57%)
Sep 20, 2022	0.0198	0.0210	0.0170	0.0210	179,780	+0.00(+0.00%)
Sep 19, 2022	0.0210	0.0210	0.0210	0.0210	2,037	-0.00(-4.55%)
Sep 16, 2022	0.0220	0.0220	0.0181	0.0220	121,000	+0.00(+4.76%)
Sep 15, 2022	0.0200	0.0220	0.0180	0.0210	242,002	-0.00(-8.30%)
Sep 14, 2022	0.0200	0.0229	0.0199	0.0229	282,239	-0.00(-7.29%)
Sep 13, 2022	0.0197	0.0249	0.0197	0.0247	167,157	+0.00(+21.67%)
Sep 12, 2022	0.0222	0.0222	0.0203	0.0203	52,000	-0.00(-8.14%)
Sep 09, 2022	0.0289	0.0298	0.0201	0.0221	740,000	-0.00(-15.33%)
Sep 08, 2022	0.0279	0.0294	0.0261	0.0261	195,981	-0.00(-4.74%)
Sep 06, 2022				0.0274	0	-0.00(-11.04%)
Sep 02, 2022	0.0286	0.0311	0.0272	0.0308	13,500	-0.00(-0.96%)