Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 29, 2016	0.0600	0.0600	0.0600	0.0600	8,090	+0.00(+0.00%)
Sep 28, 2016	0.0600	0.0600	0.0600	0.0600	13,500	+0.00(+0.00%)
Sep 27, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 23, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 22, 2016	0.0480	0.0500	0.0480	0.0500	19,400	+0.00(+0.00%)
Sep 21, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Sep 19, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 16, 2016	0.0490	0.0500	0.0450	0.0450	223,521	+0.00(+4.65%)
Sep 15, 2016	0.0400	0.0500	0.0400	0.0430	188,800	+0.00(+7.50%)
Sep 14, 2016	0.0450	0.0450	0.0400	0.0400	155,000	+0.00(+0.00%)
Sep 13, 2016	0.0500	0.0500	0.0400	0.0400	50,000	+0.00(+0.00%)
Sep 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 07, 2016		0.0400	0.0400	0.0400	0	-0.01(-27.27%)