Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0014	0.0016	0.0014	0.0014	46,000	+0.00(+0.00%)
Sep 27, 2018	0.0012	0.0016	0.0012	0.0014	1,542,500	-0.00(-12.50%)
Sep 26, 2018	0.0012	0.0016	0.0012	0.0016	579,925	+0.00(+0.00%)
Sep 24, 2018		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Sep 21, 2018	0.0017	0.0017	0.0015	0.0017	85,000	+0.00(+13.33%)
Sep 20, 2018	0.0012	0.0017	0.0012	0.0015	193,000	-0.00(-11.76%)
Sep 19, 2018	0.0012	0.0017	0.0012	0.0017	196,548	+0.00(+0.00%)
Sep 17, 2018		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Sep 14, 2018	0.0018	0.0018	0.0018	0.0018	11,000	+0.00(+5.88%)
Sep 13, 2018	0.0016	0.0018	0.0012	0.0017	179,272	+0.00(+13.33%)
Sep 12, 2018	0.0013	0.0017	0.0012	0.0015	215,000	+0.00(+0.00%)
Sep 11, 2018	0.0013	0.0015	0.0013	0.0015	100,500	-0.00(-11.76%)
Sep 10, 2018	0.0013	0.0017	0.0013	0.0017	23,833	+0.00(+0.00%)