Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.82	27.33	26.55	26.82	3,300	-0.38(-1.40%)
Sep 29, 2010	26.59	27.44	26.52	27.20	19,072	+0.56(+2.12%)
Sep 28, 2010	26.12	26.68	25.85	26.64	36,661	+0.64(+2.45%)
Sep 27, 2010	26.16	26.24	25.96	26.00	1,665,793	-0.05(-0.18%)
Sep 24, 2010	25.79	26.32	25.73	26.05	2,789,373	+0.58(+2.28%)
Sep 23, 2010	25.43	25.68	25.30	25.47	19,605	-0.14(-0.53%)
Sep 22, 2010	25.58	25.72	25.37	25.60	2,978,896	+0.02(+0.07%)
Sep 21, 2010	25.61	25.82	25.52	25.59	952	-0.01(-0.05%)
Sep 20, 2010	25.01	25.62	25.01	25.60	3,063,771	+0.63(+2.51%)
Sep 17, 2010	24.97	25.28	24.90	24.97	4,189,605	-0.19(-0.74%)
Sep 15, 2010	25.08	25.26	24.83	25.16	12,739	+0.14(+0.58%)
Sep 14, 2010	24.86	25.27	24.76	25.01	2,468	+0.06(+0.22%)
Sep 13, 2010	25.17	25.21	24.84	24.96	3,142,300	+0.08(+0.34%)
Sep 10, 2010	24.83	25.00	24.75	24.87	2,198,770	+0.12(+0.50%)
Sep 09, 2010	24.97	25.07	24.64	24.75	3,225	-0.00(-0.02%)
Sep 08, 2010	24.49	24.87	24.43	24.75	14,255	+0.33(+1.35%)
Sep 07, 2010	24.93	24.93	24.34	24.42	10,083	-0.65(-2.60%)
Sep 03, 2010	24.92	25.37	24.80	25.08	3,685,164	+0.32(+1.30%)
Sep 02, 2010	24.59	24.78	24.47	24.75	3,463	+0.12(+0.48%)