Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7381	0.7399	0.7351	0.7381	235,298	-0.00(-0.14%)
Sep 27, 2002	0.7359	0.7414	0.7348	0.7391	717,760	+0.00(+0.65%)
Sep 26, 2002	0.7270	0.7359	0.7265	0.7343	2,386,602	+0.01(+1.11%)
Sep 25, 2002	0.7025	0.7262	0.6969	0.7262	1,906,117	+0.03(+3.91%)
Sep 24, 2002	0.6873	0.6997	0.6855	0.6989	1,184,403	-0.00(-0.47%)
Sep 23, 2002	0.7250	0.7250	0.6845	0.7022	1,109,265	-0.02(-3.11%)
Sep 20, 2002	0.7174	0.7247	0.7131	0.7247	494,325	+0.01(+0.70%)
Sep 19, 2002	0.7207	0.7240	0.7113	0.7197	172,025	-0.00(-0.52%)
Sep 18, 2002	0.7240	0.7267	0.7214	0.7235	199,707	-0.00(-0.52%)
Sep 17, 2002	0.7247	0.7285	0.7219	0.7273	300,549	+0.01(+0.91%)
Sep 16, 2002	0.7101	0.7273	0.7075	0.7207	146,320	+0.01(+1.53%)
Sep 13, 2002	0.7060	0.7098	0.7055	0.7098	314,390	+0.00(+0.43%)
Sep 12, 2002	0.7283	0.7283	0.7055	0.7068	367,777	-0.02(-2.61%)
Sep 11, 2002	0.7308	0.7308	0.7257	0.7257	31,636	-0.01(-0.90%)
Sep 10, 2002	0.7318	0.7333	0.7305	0.7323	106,774	-0.00(-0.45%)
Sep 09, 2002	0.7323	0.7384	0.7323	0.7356	179,934	+0.01(+0.73%)
Sep 06, 2002	0.7351	0.7386	0.7295	0.7303	261,003	-0.00(-0.45%)
Sep 05, 2002	0.7359	0.7396	0.7331	0.7336	245,185	-0.00(-0.55%)
Sep 04, 2002	0.7419	0.7427	0.7333	0.7376	365,800	-0.01(-0.95%)