Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.26	65.36	64.13	64.20	10,169,616	-0.99(-1.52%)
Sep 28, 2023	64.47	65.67	64.43	65.19	9,252,271	+0.28(+0.43%)
Sep 27, 2023	63.83	65.22	63.48	64.91	11,800,410	+2.42(+3.88%)
Sep 26, 2023	61.87	62.95	61.84	62.49	6,259,505	-0.01(-0.02%)
Sep 25, 2023	62.00	62.66	62.27	62.50	6,294,795	+0.27(+0.43%)
Sep 22, 2023	62.50	62.92	61.91	62.23	7,225,072	+0.33(+0.53%)
Sep 21, 2023	63.76	63.91	61.89	61.91	10,360,911	-1.67(-2.63%)
Sep 20, 2023	64.69	65.27	63.56	63.58	6,799,541	-1.54(-2.37%)
Sep 19, 2023	66.49	66.51	64.70	65.12	8,318,115	-0.50(-0.77%)
Sep 18, 2023	66.43	66.44	64.79	65.63	7,825,682	+0.17(+0.26%)
Sep 15, 2023	66.01	66.50	65.29	65.46	23,392,422	-1.14(-1.71%)
Sep 14, 2023	66.24	66.96	66.11	66.60	9,952,244	+0.97(+1.48%)
Sep 13, 2023	65.80	66.10	65.15	65.63	9,238,113	-0.11(-0.17%)
Sep 12, 2023	63.83	65.79	63.79	65.74	11,559,704	+2.56(+4.06%)
Sep 11, 2023	65.01	65.21	62.90	63.17	7,999,056	-1.43(-2.21%)
Sep 08, 2023	64.32	65.06	64.14	64.60	6,415,993	+0.70(+1.10%)
Sep 07, 2023	64.62	64.91	63.77	63.90	6,687,788	-0.81(-1.25%)
Sep 06, 2023	65.00	65.62	64.10	64.71	8,285,919	-0.60(-0.92%)
Sep 05, 2023	64.35	66.02	64.14	65.31	15,801,690	+1.59(+2.49%)