Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.90	64.08	63.50	64.01	5,845,959	-0.63(-0.97%)
Sep 27, 2013	64.24	64.67	63.84	64.64	6,188,546	+0.60(+0.94%)
Sep 26, 2013	64.15	64.60	63.68	64.04	7,480,251	+0.46(+0.72%)
Sep 25, 2013	63.78	63.84	63.22	63.58	5,602,115	+0.08(+0.12%)
Sep 24, 2013	62.56	63.97	62.54	63.50	5,574,010	+0.98(+1.56%)
Sep 23, 2013	62.36	62.71	62.22	62.52	6,567,515	-0.13(-0.21%)
Sep 20, 2013	63.11	63.22	62.65	62.65	6,970,566	-0.38(-0.60%)
Sep 19, 2013	63.26	63.56	62.82	63.03	4,361,777	-0.14(-0.22%)
Sep 18, 2013	62.33	63.54	62.13	63.17	5,521,933	+0.91(+1.46%)
Sep 17, 2013	61.46	62.54	61.37	62.26	4,021,451	+0.89(+1.45%)
Sep 16, 2013	61.79	61.88	61.24	61.37	6,140,335	+0.13(+0.21%)
Sep 13, 2013	62.47	63.55	61.10	61.24	13,597,150	-1.04(-1.67%)
Sep 12, 2013	61.96	62.70	61.80	62.28	5,515,536	+0.13(+0.21%)
Sep 11, 2013	61.35	62.15	61.27	62.15	3,474,977	+0.79(+1.29%)
Sep 10, 2013	61.41	61.58	60.75	61.35	4,028,473	-0.03(-0.04%)
Sep 09, 2013	60.90	61.48	60.89	61.38	3,874,774	+0.48(+0.79%)
Sep 06, 2013	61.27	61.43	60.64	60.90	3,637,284	-0.07(-0.11%)
Sep 05, 2013	60.95	61.42	60.88	60.97	2,931,929	-0.02(-0.03%)
Sep 04, 2013	60.01	61.32	59.94	60.99	5,161,068	+0.88(+1.47%)