McDonald's Corp (NY: MCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	18.40	18.47	17.83	18.16	9,526,794	+0.09(+0.52%)
Sep 27, 2001	18.03	18.06	17.68	18.06	15,001,595	+0.50(+2.86%)
Sep 26, 2001	17.90	17.98	17.43	17.56	9,045,947	-0.06(-0.34%)
Sep 25, 2001	17.86	18.26	17.39	17.62	9,223,518	-0.25(-1.42%)
Sep 24, 2001	18.13	18.30	17.73	17.88	9,091,386	-0.24(-1.33%)
Sep 21, 2001	17.86	18.40	17.50	18.12	10,602,382	-0.19(-1.06%)
Sep 20, 2001	18.75	18.79	18.17	18.31	11,869,592	-0.76(-3.96%)
Sep 19, 2001	19.11	19.47	18.73	19.07	17,294,620	+0.33(+1.75%)
Sep 18, 2001	18.99	19.03	18.46	18.74	6,932,286	-0.25(-1.30%)
Sep 17, 2001	18.53	19.27	18.38	18.99	12,460,299	-0.36(-1.87%)
Sep 10, 2001	20.07	20.21	19.13	19.35	12,257,468	-0.70(-3.47%)
Sep 07, 2001	20.22	20.29	19.98	20.04	6,104,221	-0.29(-1.45%)
Sep 06, 2001	20.56	20.57	20.28	20.34	6,304,660	-0.23(-1.14%)
Sep 05, 2001	20.57	20.64	20.29	20.57	5,547,443	-0.02(-0.10%)