BAT (NY: BTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.48	29.54	29.09	29.13	1,594,957	-0.25(-0.85%)
Sep 27, 2018	29.24	29.63	29.10	29.38	2,444,167	+0.22(+0.75%)
Sep 26, 2018	29.17	29.47	29.11	29.16	2,289,584	+0.13(+0.45%)
Sep 25, 2018	29.19	29.28	28.94	29.03	3,747,254	+0.08(+0.28%)
Sep 24, 2018	28.99	29.17	28.88	28.95	2,770,150	-0.67(-2.28%)
Sep 21, 2018	29.35	29.66	29.21	29.62	2,487,039	+0.22(+0.74%)
Sep 20, 2018	29.42	29.50	29.08	29.41	4,266,232	+0.13(+0.45%)
Sep 19, 2018	29.04	29.40	29.02	29.27	2,934,331	-0.29(-0.99%)
Sep 18, 2018	29.72	29.84	29.47	29.57	2,362,741	-0.50(-1.66%)
Sep 17, 2018	30.01	30.24	29.97	30.07	2,276,736	+0.12(+0.40%)
Sep 14, 2018	30.29	30.31	29.85	29.95	2,332,729	-0.23(-0.77%)
Sep 13, 2018	30.10	30.35	29.82	30.18	3,256,203	-0.44(-1.45%)
Sep 12, 2018	29.19	30.86	28.95	30.62	8,434,817	+1.74(+6.01%)
Sep 11, 2018	29.05	29.06	28.78	28.89	2,564,166	-0.69(-2.34%)
Sep 10, 2018	29.97	29.98	29.57	29.58	2,973,368	-0.11(-0.38%)
Sep 07, 2018	29.59	29.83	29.57	29.69	1,754,709	-0.02(-0.08%)
Sep 06, 2018	29.92	29.97	29.64	29.72	2,281,791	-0.34(-1.12%)
Sep 05, 2018	29.80	30.07	29.76	30.06	4,856,617	+0.12(+0.42%)