BAT (NY: BTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.976	5.076	4.924	5.049	385,891	+0.03(+0.68%)
Sep 27, 2002	4.978	5.042	4.944	5.015	358,093	-0.17(-3.30%)
Sep 26, 2002	5.017	5.245	4.995	5.186	243,634	+0.15(+3.01%)
Sep 25, 2002	5.135	5.135	4.981	5.034	551,448	-0.12(-2.42%)
Sep 24, 2002	5.140	5.162	5.064	5.159	40,878	-0.14(-2.59%)
Sep 23, 2002	5.306	5.308	5.211	5.296	240,364	-0.05(-1.01%)
Sep 20, 2002	5.409	5.455	5.338	5.350	308,222	-0.07(-1.26%)
Sep 19, 2002	5.419	5.492	5.362	5.419	1,388,227	-0.09(-1.56%)
Sep 18, 2002	5.504	5.529	5.470	5.504	40,878	+0.02(+0.31%)
Sep 17, 2002	5.553	5.578	5.443	5.487	1,266,001	-0.09(-1.58%)
Sep 16, 2002	5.541	5.585	5.497	5.575	253,036	-0.01(-0.26%)
Sep 13, 2002	5.688	5.688	5.485	5.590	547,360	-0.01(-0.22%)
Sep 12, 2002	5.763	5.763	5.580	5.602	302,090	-0.22(-3.82%)
Sep 11, 2002	5.834	5.869	5.798	5.825	449,661	+0.04(+0.63%)
Sep 10, 2002	5.913	5.918	5.749	5.788	356,458	+0.01(+0.25%)
Sep 09, 2002	5.663	5.798	5.653	5.773	283,286	+0.12(+2.16%)
Sep 06, 2002	5.732	5.734	5.602	5.651	468,874	-0.11(-1.99%)
Sep 05, 2002	5.815	5.871	5.751	5.766	238,729	+0.00(+0.08%)
Sep 04, 2002	5.891	5.957	5.688	5.761	549,404	+0.02(+0.34%)