Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.54	24.84	24.12	24.24	631,630	-0.27(-1.08%)
Sep 29, 2021	24.27	24.64	23.85	24.51	761,866	+0.04(+0.18%)
Sep 28, 2021	25.05	25.31	24.41	24.46	1,599,500	-0.16(-0.65%)
Sep 27, 2021	24.32	25.36	24.32	24.62	1,461,117	+0.83(+3.49%)
Sep 24, 2021	23.42	24.02	23.39	23.79	890,823	+0.11(+0.49%)
Sep 23, 2021	23.00	23.87	22.65	23.68	960,014	+0.94(+4.12%)
Sep 22, 2021	23.16	23.51	22.71	22.74	1,039,585	+0.11(+0.47%)
Sep 21, 2021	23.09	23.24	22.06	22.63	872,251	-0.13(-0.58%)
Sep 20, 2021	22.33	22.79	21.75	22.77	1,041,152	-0.37(-1.61%)
Sep 17, 2021	23.49	23.84	22.82	23.14	3,128,613	-0.47(-1.99%)
Sep 16, 2021	24.18	24.23	23.49	23.61	1,005,325	-0.48(-1.98%)
Sep 15, 2021	23.92	24.58	23.80	24.08	1,233,527	+0.57(+2.45%)
Sep 14, 2021	24.63	24.68	23.43	23.51	1,273,482	-0.88(-3.59%)
Sep 13, 2021	24.17	24.85	24.08	24.39	1,505,086	+0.64(+2.68%)
Sep 10, 2021	24.34	24.46	23.65	23.75	654,123	-0.15(-0.63%)
Sep 09, 2021	23.59	24.46	23.39	23.90	613,202	+0.23(+0.97%)
Sep 08, 2021	24.50	24.74	23.56	23.67	906,433	-0.60(-2.48%)
Sep 07, 2021	23.48	24.30	23.43	24.27	865,414	+0.52(+2.20%)
Sep 03, 2021	24.14	24.46	23.57	23.75	759,958	-0.51(-2.11%)
Sep 02, 2021	24.23	24.77	24.07	24.26	863,035	+0.38(+1.59%)