Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.51	12.97	12.17	12.44	3,320,774	+0.07(+0.55%)
Sep 29, 2020	12.47	12.56	11.97	12.37	2,197,162	-0.25(-1.95%)
Sep 28, 2020	12.38	12.77	12.31	12.62	1,942,493	+0.59(+4.94%)
Sep 25, 2020	11.70	12.22	11.59	12.02	1,851,574	+0.16(+1.36%)
Sep 24, 2020	11.92	12.18	11.55	11.86	2,011,639	-0.09(-0.78%)
Sep 23, 2020	12.69	12.88	11.95	11.95	3,075,165	-0.73(-5.76%)
Sep 22, 2020	13.07	13.26	12.60	12.68	1,645,264	-0.32(-2.48%)
Sep 21, 2020	13.27	13.29	12.63	13.01	1,697,157	-0.76(-5.49%)
Sep 18, 2020	13.97	14.21	13.46	13.76	3,218,787	-0.30(-2.11%)
Sep 17, 2020	13.85	14.35	13.74	14.06	1,611,425	-0.07(-0.48%)
Sep 16, 2020	13.31	14.27	13.20	14.13	3,536,402	+0.91(+6.87%)
Sep 15, 2020	13.28	13.56	12.98	13.22	1,867,517	+0.01(+0.06%)
Sep 14, 2020	12.79	13.28	12.58	13.21	2,384,271	+0.52(+4.08%)
Sep 11, 2020	12.42	12.85	12.22	12.69	2,893,092	+0.34(+2.75%)
Sep 10, 2020	12.74	12.74	12.21	12.35	2,760,651	-0.32(-2.55%)
Sep 09, 2020	13.02	13.07	12.47	12.67	1,912,097	-0.18(-1.39%)
Sep 08, 2020	13.23	13.29	12.74	12.85	2,212,878	-0.75(-5.49%)
Sep 04, 2020	13.74	13.97	13.14	13.60	1,812,703	-0.06(-0.44%)
Sep 03, 2020	13.92	14.29	13.61	13.66	1,793,872	-0.30(-2.13%)
Sep 02, 2020	14.15	14.32	13.83	13.96	1,490,552	-0.26(-1.85%)