Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.21	45.47	43.84	45.07	4,539,109	+1.37(+3.13%)
Sep 29, 2016	42.37	44.79	42.28	43.70	7,766,314	+1.66(+3.95%)
Sep 28, 2016	39.35	42.15	39.25	42.04	4,330,311	+3.02(+7.74%)
Sep 27, 2016	38.08	39.19	37.84	39.02	3,208,919	+0.50(+1.29%)
Sep 26, 2016	38.67	38.98	38.41	38.53	2,206,018	-0.04(-0.10%)
Sep 23, 2016	39.55	40.17	38.37	38.57	2,247,310	-1.36(-3.41%)
Sep 22, 2016	40.23	40.49	39.68	39.93	1,588,729	+0.40(+1.02%)
Sep 21, 2016	38.18	39.56	38.15	39.52	2,433,864	+1.71(+4.53%)
Sep 20, 2016	38.49	38.49	37.63	37.81	2,643,670	-0.58(-1.50%)
Sep 19, 2016	38.87	39.06	38.37	38.39	2,017,926	-0.19(-0.50%)
Sep 16, 2016	38.05	38.97	37.94	38.58	3,987,506	-0.11(-0.28%)
Sep 15, 2016	38.40	39.13	38.27	38.69	2,020,494	+0.33(+0.86%)
Sep 14, 2016	38.13	39.45	37.92	38.36	2,759,944	+0.07(+0.17%)
Sep 13, 2016	39.42	39.71	37.95	38.29	3,892,139	-1.73(-4.32%)
Sep 12, 2016	39.76	40.22	39.38	40.02	2,583,774	-0.05(-0.12%)
Sep 09, 2016	41.53	42.01	40.06	40.07	2,305,837	-2.04(-4.85%)
Sep 08, 2016	42.39	42.70	41.21	42.11	3,435,998	+0.04(+0.10%)
Sep 07, 2016	42.16	42.43	41.51	42.07	2,089,108	+0.09(+0.22%)
Sep 06, 2016	41.10	42.10	40.71	41.98	3,130,816	+1.67(+4.14%)
Sep 02, 2016	40.86	40.31	40.31	40.31	2,164,329	-0.07(-0.18%)