Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.286	8.356	8.180	8.266	1,454,248	+0.01(+0.07%)
Sep 29, 2004	8.338	8.358	8.128	8.260	938,840	-0.12(-1.38%)
Sep 28, 2004	8.327	8.387	8.223	8.376	915,239	+0.11(+1.32%)
Sep 27, 2004	8.370	8.453	8.240	8.266	1,482,014	-0.07(-0.80%)
Sep 24, 2004	8.137	8.341	8.093	8.332	1,291,817	+0.22(+2.74%)
Sep 23, 2004	8.070	8.139	7.952	8.111	887,473	+0.04(+0.50%)
Sep 22, 2004	8.039	8.145	7.923	8.070	1,250,862	-0.01(-0.07%)
Sep 21, 2004	7.871	8.090	7.805	8.076	870,813	+0.20(+2.60%)
Sep 20, 2004	7.952	8.021	7.857	7.871	771,897	-0.07(-0.83%)
Sep 17, 2004	8.047	8.047	7.725	7.938	1,138,756	+0.03(+0.44%)
Sep 16, 2004	7.828	7.903	7.799	7.903	1,096,760	+0.07(+0.96%)
Sep 15, 2004	7.753	7.860	7.635	7.828	1,166,175	+0.10(+1.27%)
Sep 14, 2004	7.779	7.837	7.612	7.730	785,086	-0.03(-0.37%)
Sep 13, 2004	7.808	7.846	7.710	7.759	776,062	+0.02(+0.30%)
Sep 10, 2004	7.857	7.857	7.719	7.736	931,205	-0.12(-1.54%)
Sep 09, 2004	7.704	7.883	7.650	7.857	1,268,563	+0.18(+2.29%)
Sep 08, 2004	7.592	7.776	7.537	7.681	890,944	+0.07(+0.98%)
Sep 07, 2004	7.687	7.687	7.557	7.606	966,606	-0.08(-1.05%)
Sep 03, 2004	7.641	7.699	7.552	7.687	645,908	+0.05(+0.60%)
Sep 02, 2004	7.652	7.676	7.563	7.641	717,059	+0.03(+0.38%)