Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	44.71	45.40	44.52	45.18	6,033,200	+0.39(+0.87%)
Sep 29, 2004	43.80	44.82	43.80	44.79	7,004,500	+1.00(+2.28%)
Sep 28, 2004	42.84	43.97	42.83	43.79	4,804,400	+0.86(+2.00%)
Sep 27, 2004	42.46	43.20	42.37	42.93	2,897,800	+0.26(+0.61%)
Sep 24, 2004	41.95	42.85	41.89	42.67	4,284,200	+0.94(+2.25%)
Sep 23, 2004	42.28	42.36	41.66	41.73	3,806,400	-0.54(-1.28%)
Sep 22, 2004	42.53	42.70	42.27	42.27	2,360,300	-0.50(-1.17%)
Sep 21, 2004	42.83	42.98	42.54	42.77	1,531,800	+0.03(+0.07%)
Sep 20, 2004	42.41	43.00	42.28	42.74	2,049,600	+0.34(+0.80%)
Sep 17, 2004	42.70	42.96	42.37	42.40	2,588,600	-0.18(-0.42%)
Sep 16, 2004	42.15	42.74	42.12	42.58	2,100,500	+0.43(+1.02%)
Sep 15, 2004	42.23	42.44	41.89	42.15	3,108,700	+0.07(+0.17%)
Sep 14, 2004	42.71	42.71	41.52	42.08	3,085,800	-0.05(-0.12%)
Sep 13, 2004	42.45	42.51	42.12	42.13	2,394,400	-0.22(-0.52%)
Sep 10, 2004	42.41	42.53	42.06	42.35	3,800,600	-0.56(-1.31%)
Sep 09, 2004	42.80	43.25	42.34	42.91	2,817,300	+0.22(+0.52%)
Sep 08, 2004	43.13	43.19	42.56	42.69	2,260,400	-0.69(-1.59%)
Sep 07, 2004	43.25	43.41	43.13	43.38	2,917,300	+0.56(+1.31%)
Sep 03, 2004	42.80	43.20	42.75	42.82	3,450,700	+0.11(+0.26%)
Sep 02, 2004	42.56	43.09	42.47	42.71	4,540,900	+0.15(+0.35%)