Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.880	2.980	2.880	2.880	26,814	-0.01(-0.35%)
Sep 29, 2022	3.080	3.115	2.890	2.890	30,095	-0.20(-6.47%)
Sep 28, 2022	2.850	3.095	2.850	3.090	55,796	+0.23(+8.04%)
Sep 27, 2022	2.890	2.954	2.840	2.860	36,269	-0.03(-1.04%)
Sep 26, 2022	2.990	3.060	2.840	2.890	44,778	-0.03(-1.03%)
Sep 23, 2022	3.100	3.120	2.860	2.920	73,454	-0.24(-7.59%)
Sep 22, 2022	3.240	3.240	3.140	3.160	37,818	-0.10(-3.07%)
Sep 21, 2022	3.280	3.323	3.200	3.260	39,324	-0.01(-0.31%)
Sep 20, 2022	3.410	3.430	3.270	3.270	34,365	-0.13(-3.82%)
Sep 19, 2022	3.280	3.400	3.280	3.400	52,646	+0.10(+3.03%)
Sep 16, 2022	3.250	3.300	3.165	3.300	130,766	+0.00(+0.00%)
Sep 15, 2022	3.330	3.338	3.270	3.300	40,799	-0.02(-0.60%)
Sep 14, 2022	3.250	3.340	3.250	3.320	45,781	+0.06(+1.84%)
Sep 13, 2022	3.240	3.319	3.210	3.260	56,418	-0.10(-2.98%)
Sep 12, 2022	3.300	3.360	3.284	3.360	38,966	+0.06(+1.82%)
Sep 09, 2022	3.270	3.330	3.270	3.300	53,581	+0.03(+0.92%)
Sep 08, 2022	3.260	3.330	3.260	3.270	42,279	-0.05(-1.51%)
Sep 07, 2022	3.250	3.350	3.230	3.320	55,092	+0.06(+1.84%)
Sep 06, 2022	3.330	3.330	3.250	3.260	31,799	+0.01(+0.31%)
Sep 02, 2022	3.330	3.330	3.230	3.250	68,180	-0.07(-2.11%)