Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.39	26.21	25.09	25.61	816,058	-0.44(-1.70%)
Sep 29, 2022	26.33	26.53	25.84	26.05	650,144	-0.64(-2.41%)
Sep 28, 2022	25.78	26.84	25.61	26.70	673,107	+1.01(+3.95%)
Sep 27, 2022	25.75	25.81	25.25	25.68	842,568	+0.22(+0.85%)
Sep 26, 2022	25.72	26.31	25.31	25.47	741,421	-0.45(-1.75%)
Sep 23, 2022	26.18	26.18	25.51	25.92	774,122	-0.67(-2.52%)
Sep 22, 2022	27.42	27.42	26.47	26.59	651,283	-0.79(-2.88%)
Sep 21, 2022	28.33	28.41	27.37	27.38	805,768	-0.79(-2.80%)
Sep 20, 2022	28.49	28.58	27.98	28.16	390,926	-0.65(-2.26%)
Sep 19, 2022	28.02	28.92	28.02	28.82	476,640	+0.56(+1.99%)
Sep 16, 2022	28.48	28.54	28.03	28.26	556,628	-0.65(-2.26%)
Sep 15, 2022	29.46	29.82	28.87	28.91	498,009	-0.55(-1.88%)
Sep 14, 2022	29.50	29.70	29.09	29.46	587,912	+0.05(+0.18%)
Sep 13, 2022	29.36	29.90	29.19	29.41	942,534	-0.85(-2.81%)
Sep 12, 2022	28.94	30.36	28.94	30.26	783,887	+1.39(+4.80%)
Sep 09, 2022	28.36	28.93	28.36	28.87	452,223	+0.81(+2.87%)
Sep 08, 2022	27.36	28.09	27.14	28.07	376,829	+0.39(+1.41%)
Sep 07, 2022	26.97	27.76	26.91	27.68	532,207	+0.65(+2.41%)
Sep 06, 2022	27.20	27.41	26.89	27.02	440,859	-0.12(-0.43%)
Sep 02, 2022	27.38	27.65	26.99	27.14	487,201	+0.09(+0.33%)