Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.22	17.39	16.65	16.73	646,157	-0.45(-2.62%)
Sep 29, 2020	17.22	17.29	17.00	17.18	570,340	-0.01(-0.05%)
Sep 28, 2020	17.29	17.39	17.10	17.19	880,417	+0.10(+0.60%)
Sep 25, 2020	16.51	17.09	16.37	17.08	546,559	+0.53(+3.18%)
Sep 24, 2020	16.35	16.79	16.26	16.56	956,990	+0.14(+0.88%)
Sep 23, 2020	17.08	17.18	16.39	16.41	723,228	-0.52(-3.06%)
Sep 22, 2020	16.30	17.04	16.30	16.93	1,426,749	+0.67(+4.13%)
Sep 21, 2020	16.46	16.47	16.10	16.26	845,957	-0.55(-3.29%)
Sep 18, 2020	16.89	17.02	16.65	16.81	507,755	-0.14(-0.80%)
Sep 17, 2020	16.36	16.99	16.19	16.95	735,880	+0.45(+2.73%)
Sep 16, 2020	17.16	17.17	16.45	16.50	896,389	-0.60(-3.48%)
Sep 15, 2020	17.66	17.73	17.04	17.09	534,803	-0.40(-2.28%)
Sep 14, 2020	17.24	17.49	17.05	17.49	432,411	+0.42(+2.44%)
Sep 11, 2020	17.06	17.31	16.81	17.08	548,441	+0.15(+0.90%)
Sep 10, 2020	17.11	17.31	16.86	16.92	610,617	-0.08(-0.45%)
Sep 09, 2020	17.09	17.20	16.74	17.00	753,915	-0.09(-0.55%)
Sep 08, 2020	16.99	17.44	16.90	17.09	951,912	-0.19(-1.08%)
Sep 04, 2020	17.25	17.36	16.86	17.28	558,906	+0.17(+0.99%)
Sep 03, 2020	17.65	17.88	17.00	17.11	570,052	-0.48(-2.75%)
Sep 02, 2020	17.14	17.62	17.07	17.59	623,473	+0.65(+3.87%)