Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.59	19.73	19.44	19.63	852,670	+0.01(+0.06%)
Sep 29, 2014	19.49	19.69	19.40	19.62	315,738	-0.05(-0.24%)
Sep 26, 2014	19.56	19.67	19.40	19.67	269,072	+0.17(+0.86%)
Sep 25, 2014	19.70	19.75	19.40	19.50	1,028,529	-0.23(-1.18%)
Sep 24, 2014	19.49	19.78	19.40	19.73	288,080	+0.17(+0.86%)
Sep 23, 2014	19.68	19.69	19.52	19.56	787,321	-0.13(-0.67%)
Sep 22, 2014	19.76	19.85	19.49	19.69	545,224	+0.05(+0.27%)
Sep 19, 2014	19.97	20.05	19.50	19.64	368,085	-0.30(-1.49%)
Sep 18, 2014	19.68	19.97	19.66	19.94	325,525	+0.34(+1.74%)
Sep 17, 2014	19.69	19.76	19.57	19.60	1,106,848	-0.05(-0.27%)
Sep 16, 2014	19.50	19.66	19.33	19.65	353,810	+0.11(+0.57%)
Sep 15, 2014	19.95	19.95	19.47	19.54	728,861	-0.36(-1.82%)
Sep 12, 2014	19.97	19.99	19.89	19.90	377,253	-0.10(-0.50%)
Sep 11, 2014	20.15	20.20	19.93	20.00	618,467	-0.21(-1.05%)
Sep 10, 2014	20.25	20.30	20.14	20.21	344,466	-0.01(-0.07%)
Sep 09, 2014	20.28	20.29	20.13	20.23	231,005	-0.08(-0.39%)
Sep 08, 2014	20.32	20.47	20.30	20.31	330,392	-0.09(-0.42%)
Sep 05, 2014	20.39	20.47	20.34	20.39	388,743	-0.01(-0.07%)
Sep 04, 2014	20.31	20.53	20.31	20.41	442,373	+0.24(+1.17%)
Sep 03, 2014	20.28	20.33	20.10	20.17	430,517	-0.09(-0.43%)