Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.334	2.400	2.334	2.382	2,405,999	+0.05(+2.10%)
Sep 29, 2004	2.328	2.334	2.324	2.333	861,991	+0.00(+0.00%)
Sep 28, 2004	2.323	2.337	2.323	2.333	445,204	+0.01(+0.62%)
Sep 27, 2004	2.319	2.324	2.297	2.318	1,534,535	-0.00(-0.04%)
Sep 24, 2004	2.278	2.321	2.278	2.319	691,488	+0.04(+1.97%)
Sep 23, 2004	2.293	2.309	2.274	2.274	520,984	-0.02(-0.77%)
Sep 22, 2004	2.326	2.331	2.292	2.292	947,243	-0.02(-0.73%)
Sep 21, 2004	2.276	2.309	2.268	2.309	1,051,440	+0.04(+1.98%)
Sep 20, 2004	2.252	2.272	2.252	2.264	587,291	+0.02(+0.71%)
Sep 17, 2004	2.255	2.255	2.238	2.248	909,354	-0.01(-0.34%)
Sep 16, 2004	2.263	2.279	2.241	2.256	852,519	-0.01(-0.26%)
Sep 15, 2004	2.260	2.276	2.260	2.262	378,897	+0.01(+0.22%)
Sep 14, 2004	2.267	2.278	2.256	2.257	1,657,676	-0.01(-0.63%)
Sep 13, 2004	2.255	2.296	2.255	2.271	530,456	-0.00(-0.04%)
Sep 10, 2004	2.263	2.300	2.252	2.272	975,661	+0.01(+0.56%)
Sep 09, 2004	2.293	2.297	2.236	2.259	2,263,912	+0.01(+0.38%)
Sep 08, 2004	2.377	2.377	2.213	2.251	14,113,933	-0.13(-5.60%)
Sep 07, 2004	2.386	2.396	2.384	2.384	5,977,108	+0.00(+0.14%)
Sep 03, 2004	2.344	2.385	2.344	2.381	246,283	+0.03(+1.22%)
Sep 02, 2004	2.344	2.361	2.344	2.352	492,566	+0.01(+0.36%)