Carlisle Companies Inc (NY: CSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.36	92.62	91.86	92.18	319,306	-0.21(-0.23%)
Sep 28, 2017	92.57	92.99	92.29	92.39	207,255	-0.26(-0.28%)
Sep 27, 2017	92.48	93.01	92.16	92.65	405,539	+0.64(+0.70%)
Sep 26, 2017	92.17	92.38	91.42	92.01	436,368	-0.09(-0.10%)
Sep 25, 2017	90.30	92.13	89.72	92.10	375,429	+1.85(+2.05%)
Sep 22, 2017	90.97	91.78	89.82	90.25	671,975	-1.13(-1.24%)
Sep 21, 2017	90.29	91.59	89.73	91.38	406,708	+1.33(+1.48%)
Sep 20, 2017	89.71	90.31	89.64	90.05	242,152	+0.44(+0.49%)
Sep 19, 2017	90.43	90.57	89.43	89.61	403,238	-0.74(-0.81%)
Sep 18, 2017	89.16	90.42	88.97	90.34	604,169	+1.40(+1.57%)
Sep 15, 2017	88.65	88.98	87.95	88.94	732,137	+0.26(+0.29%)
Sep 14, 2017	87.60	88.72	87.39	88.69	630,667	+1.05(+1.20%)
Sep 13, 2017	87.79	87.80	87.05	87.64	406,032	-0.24(-0.27%)
Sep 12, 2017	87.56	87.92	87.22	87.88	374,384	+0.57(+0.65%)
Sep 11, 2017	88.72	88.79	87.24	87.31	426,528	-0.89(-1.01%)
Sep 08, 2017	87.34	88.64	87.05	88.20	409,215	+0.64(+0.73%)
Sep 07, 2017	87.09	87.59	86.86	87.56	451,193	+0.21(+0.24%)
Sep 06, 2017	86.88	87.60	86.60	87.35	333,850	+0.81(+0.93%)
Sep 05, 2017	87.11	87.36	85.97	86.54	437,274	-0.52(-0.60%)