Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.65	16.66	15.83	15.84	12,265,238	-0.59(-3.58%)
Sep 29, 2016	16.62	16.72	16.21	16.43	7,483,357	-0.16(-0.95%)
Sep 28, 2016	16.42	16.71	15.84	16.59	10,185,734	+0.50(+3.11%)
Sep 27, 2016	15.98	16.27	15.66	16.09	7,538,888	-0.16(-0.97%)
Sep 26, 2016	16.01	16.42	15.89	16.25	8,744,793	+0.27(+1.71%)
Sep 23, 2016	15.24	16.09	15.11	15.98	19,134,394	+1.01(+6.75%)
Sep 22, 2016	16.52	16.77	14.96	14.97	25,224,320	-1.24(-7.65%)
Sep 21, 2016	15.84	16.26	15.59	16.20	8,805,572	+0.47(+3.02%)
Sep 20, 2016	15.86	16.01	15.59	15.73	5,760,958	-0.04(-0.22%)
Sep 19, 2016	16.34	16.56	15.65	15.77	10,526,909	-0.28(-1.75%)
Sep 16, 2016	15.84	16.12	15.68	16.05	7,796,124	+0.02(+0.11%)
Sep 15, 2016	15.57	16.26	15.31	16.03	13,982,067	+0.85(+5.62%)
Sep 14, 2016	14.48	15.22	14.45	15.18	15,112,596	+0.98(+6.93%)
Sep 13, 2016	14.32	14.60	13.93	14.19	9,587,354	-0.46(-3.12%)
Sep 12, 2016	13.77	14.77	13.69	14.65	9,730,344	+0.42(+2.96%)
Sep 09, 2016	14.73	14.83	14.08	14.23	9,952,553	-0.68(-4.54%)
Sep 08, 2016	15.04	15.24	14.70	14.90	8,973,210	-0.14(-0.93%)
Sep 07, 2016	15.39	15.58	14.82	15.04	13,315,279	-0.68(-4.30%)
Sep 06, 2016	15.16	15.73	15.15	15.72	8,764,496	+0.79(+5.30%)
Sep 02, 2016	14.84	14.93	14.93	14.93	7,921,932	+0.40(+2.78%)