Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.12	32.40	31.71	31.95	888,471	+0.10(+0.32%)
Sep 27, 2007	31.86	32.38	31.52	31.85	974,481	+0.29(+0.93%)
Sep 26, 2007	31.58	31.66	31.05	31.56	874,584	+0.28(+0.90%)
Sep 25, 2007	31.06	31.54	30.81	31.27	913,258	-0.58(-1.83%)
Sep 24, 2007	32.41	32.62	31.70	31.86	863,086	-0.30(-0.94%)
Sep 21, 2007	32.52	32.83	32.02	32.16	1,172,931	-0.07(-0.21%)
Sep 20, 2007	31.19	32.65	31.14	32.23	2,017,053	+1.45(+4.70%)
Sep 19, 2007	30.63	31.52	30.23	30.78	1,670,027	+0.71(+2.36%)
Sep 18, 2007	28.73	30.14	28.64	30.07	1,100,211	+1.55(+5.42%)
Sep 17, 2007	28.75	29.08	28.34	28.52	643,581	-0.17(-0.61%)
Sep 14, 2007	28.36	28.93	28.36	28.70	659,111	+0.24(+0.85%)
Sep 13, 2007	27.98	28.85	27.83	28.46	775,284	+0.56(+2.02%)
Sep 12, 2007	27.75	28.12	27.62	27.89	657,618	+0.21(+0.77%)
Sep 11, 2007	27.54	27.69	26.98	27.68	1,035,106	+0.64(+2.35%)
Sep 10, 2007	27.32	27.38	26.54	27.04	718,840	-0.18(-0.66%)
Sep 07, 2007	27.60	27.70	26.87	27.22	1,078,260	-0.93(-3.31%)
Sep 06, 2007	28.03	28.19	27.60	28.15	987,323	+0.31(+1.13%)
Sep 05, 2007	28.19	28.57	27.58	27.84	1,041,527	-0.67(-2.35%)