Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.60	14.80	14.24	14.37	16,808,616	-0.04(-0.26%)
Sep 29, 2020	15.10	15.15	14.29	14.41	17,149,246	-0.79(-5.17%)
Sep 28, 2020	15.11	15.56	15.02	15.19	12,896,057	+0.49(+3.33%)
Sep 25, 2020	15.04	15.16	14.61	14.71	17,636,008	-0.65(-4.21%)
Sep 24, 2020	15.09	15.78	14.71	15.35	19,240,396	+0.01(+0.06%)
Sep 23, 2020	15.96	16.28	15.32	15.34	11,565,876	-0.67(-4.15%)
Sep 22, 2020	16.08	16.39	15.86	16.01	9,594,651	+0.06(+0.35%)
Sep 21, 2020	16.72	16.80	15.79	15.95	17,435,818	-1.35(-7.80%)
Sep 18, 2020	17.36	17.86	17.11	17.30	20,698,202	-0.34(-1.94%)
Sep 17, 2020	17.37	17.67	17.04	17.64	12,642,039	-0.07(-0.42%)
Sep 16, 2020	17.13	17.91	16.83	17.72	15,351,671	+0.91(+5.38%)
Sep 15, 2020	16.69	17.04	16.59	16.81	11,482,684	+0.16(+0.94%)
Sep 14, 2020	16.52	16.82	16.29	16.65	10,732,166	+0.15(+0.90%)
Sep 11, 2020	16.40	16.60	16.16	16.51	9,347,568	+0.15(+0.90%)
Sep 10, 2020	17.23	17.23	16.29	16.36	17,523,500	-0.83(-4.84%)
Sep 09, 2020	17.07	17.31	16.97	17.19	10,745,373	+0.21(+1.25%)
Sep 08, 2020	17.46	17.57	16.56	16.98	16,969,468	-0.86(-4.82%)
Sep 04, 2020	17.87	18.18	17.45	17.84	16,655,369	+0.18(+0.99%)
Sep 03, 2020	17.34	18.07	17.25	17.66	18,255,708	+0.32(+1.86%)
Sep 02, 2020	17.12	17.36	16.95	17.34	11,771,690	+0.13(+0.75%)