Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.680	8.711	8.491	8.542	10,726,254	-0.14(-1.59%)
Sep 29, 2003	8.598	8.704	8.577	8.680	6,312,061	+0.08(+0.94%)
Sep 26, 2003	8.717	8.648	8.537	8.598	7,966,569	-0.12(-1.36%)
Sep 25, 2003	8.983	8.985	8.701	8.717	10,792,548	-0.27(-3.02%)
Sep 24, 2003	8.948	9.133	8.936	8.989	15,307,881	+0.04(+0.45%)
Sep 23, 2003	9.013	9.041	8.928	8.948	9,631,559	-0.07(-0.72%)
Sep 22, 2003	9.089	9.195	8.943	9.013	17,115,092	+0.01(+0.16%)
Sep 19, 2003	8.692	9.017	8.519	8.999	19,190,308	+0.31(+3.53%)
Sep 18, 2003	8.514	8.674	8.470	8.692	9,061,831	+0.18(+2.07%)
Sep 17, 2003	8.542	8.627	8.454	8.516	6,864,224	-0.03(-0.31%)
Sep 16, 2003	8.489	8.558	8.433	8.542	6,243,217	+0.05(+0.62%)
Sep 15, 2003	8.531	8.634	8.480	8.489	4,937,743	-0.04(-0.48%)
Sep 12, 2003	8.489	8.531	8.434	8.530	4,983,355	+0.04(+0.48%)
Sep 11, 2003	8.516	8.591	8.427	8.489	7,704,794	-0.01(-0.06%)
Sep 10, 2003	8.641	8.660	8.447	8.494	7,742,474	-0.15(-1.70%)
Sep 09, 2003	8.734	8.734	8.560	8.641	7,526,594	-0.09(-1.07%)
Sep 08, 2003	8.568	8.787	8.560	8.734	8,421,842	+0.18(+2.15%)
Sep 05, 2003	8.431	8.602	8.413	8.551	9,087,328	+0.12(+1.42%)
Sep 04, 2003	8.618	8.618	8.401	8.431	11,282,951	-0.19(-2.17%)
Sep 03, 2003	8.720	8.734	8.563	8.618	6,737,587	-0.08(-0.97%)