Triumph Group (NY: TGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.61	20.61	20.23	20.30	820,322	-0.24(-1.17%)
Sep 28, 2006	20.43	20.58	20.20	20.54	372,817	+0.10(+0.47%)
Sep 27, 2006	20.42	20.68	20.37	20.44	310,646	-0.06(-0.28%)
Sep 26, 2006	20.45	20.75	20.40	20.50	513,849	+0.08(+0.40%)
Sep 25, 2006	20.42	20.51	20.06	20.42	590,832	+0.07(+0.35%)
Sep 22, 2006	20.44	20.44	20.13	20.35	619,414	-0.11(-0.56%)
Sep 21, 2006	20.52	20.52	20.26	20.46	603,976	-0.00(-0.02%)
Sep 20, 2006	20.25	20.47	20.08	20.47	435,196	+0.32(+1.57%)
Sep 19, 2006	19.87	20.17	19.73	20.15	666,147	+0.35(+1.79%)
Sep 18, 2006	19.75	19.94	19.46	19.80	647,370	+0.14(+0.73%)
Sep 15, 2006	19.79	19.79	19.51	19.65	514,683	-0.02(-0.10%)
Sep 14, 2006	19.53	19.75	19.53	19.67	898,140	+0.09(+0.46%)
Sep 13, 2006	19.77	19.77	19.49	19.58	2,646,020	-0.19(-0.97%)
Sep 12, 2006	20.73	20.73	19.64	19.77	1,774,584	-1.41(-6.65%)
Sep 11, 2006	20.99	21.23	20.78	21.18	305,639	+0.14(+0.66%)
Sep 08, 2006	21.04	21.16	20.88	21.04	228,655	-0.03(-0.14%)
Sep 07, 2006	21.04	21.43	20.83	21.07	249,726	-0.04(-0.18%)
Sep 06, 2006	21.52	21.52	21.04	21.11	104,105	-0.50(-2.31%)
Sep 05, 2006	21.15	21.68	20.96	21.61	177,124	+0.56(+2.64%)